![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 57600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 11.13 | 11.18 | 10.6 | 10.99 | 57600 | -0.14 | ![]() |
-1.26% |
2017-12-15 | 11.78 | 12.29 | 11.33 | 11.79 | 604900 | 0.01 | ![]() |
0.08% |
2017-12-14 | 11.43 | 11.95 | 10.98 | 11.68 | 238800 | 0.25 | ![]() |
2.19% |
2017-12-13 | 10.55 | 11.75 | 10.55 | 11.52 | 332200 | 0.97 | ![]() |
9.19% |
2017-12-12 | 11.44 | 11.63 | 10.545 | 10.64 | 162600 | -0.80 | ![]() |
-6.99% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|