| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
128.71 |
132.41 |
124.79 |
125.54 |
115200 |
-3.17 |
 |
-2.46% |
| 2017-12-15 |
131.62 |
133.79 |
129.75 |
132.65 |
186700 |
1.03 |
 |
0.78% |
| 2017-12-14 |
133.09 |
133.145 |
130.45 |
131.75 |
105800 |
-1.34 |
|
-1.01% |
| 2017-12-13 |
132.78 |
134.94 |
131.79 |
132.85 |
101600 |
0.07 |
|
0.05% |
| 2017-12-12 |
133.87 |
135.19 |
131.89 |
132.36 |
52100 |
-1.51 |
|
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
