| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.77 |
27.09 |
25.71 |
25.88 |
199600 |
-0.89 |
 |
-3.32% |
| 2017-12-15 |
24.84 |
25.38 |
24.84 |
25.24 |
645600 |
0.40 |
 |
1.61% |
| 2017-12-14 |
24.62 |
25.5 |
24.61 |
24.73 |
273500 |
0.11 |
|
0.45% |
| 2017-12-13 |
24.72 |
25.17 |
24.59 |
24.6 |
146000 |
-0.12 |
|
-0.49% |
| 2017-12-12 |
24.33 |
24.96 |
24.16 |
24.71 |
332500 |
0.38 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
