| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.8 |
73.8 |
69.75 |
70.75 |
28600 |
-3.05 |
 |
-4.13% |
| 2017-12-15 |
83 |
86.95 |
83 |
86.3 |
22000 |
3.30 |
 |
3.98% |
| 2017-12-14 |
82.25 |
85.9 |
82.25 |
83 |
14400 |
0.75 |
|
0.91% |
| 2017-12-13 |
87.09 |
87.3 |
81.05 |
83.15 |
23200 |
-3.94 |
|
-4.52% |
| 2017-12-12 |
90 |
90 |
85.1 |
86.4 |
24700 |
-3.60 |
|
-4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
