| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.32 |
49.41 |
47.19 |
48.08 |
961800 |
-1.24 |
 |
-2.51% |
| 2017-12-15 |
41.69 |
42.24 |
41.47 |
41.97 |
1836100 |
0.28 |
 |
0.67% |
| 2017-12-14 |
42.02 |
42.065 |
41.49 |
41.53 |
465400 |
-0.49 |
|
-1.17% |
| 2017-12-13 |
42.05 |
42.47 |
41.88 |
41.95 |
487200 |
-0.10 |
|
-0.24% |
| 2017-12-12 |
42.67 |
42.67 |
41.99 |
42.04 |
479400 |
-0.63 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
