| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.95 |
10.95 |
10.1 |
10.25 |
10300 |
-0.70 |
 |
-6.39% |
| 2017-12-15 |
12 |
12.15 |
11.95 |
12.1 |
35900 |
0.10 |
 |
0.83% |
| 2017-12-14 |
12.1 |
12.1 |
11.85 |
12 |
9800 |
-0.10 |
|
-0.83% |
| 2017-12-13 |
11.85 |
12.1 |
11.85 |
12.1 |
11000 |
0.25 |
|
2.11% |
| 2017-12-12 |
12.05 |
12.15 |
12 |
12.05 |
7200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
