| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.6 |
58 |
56.4 |
56.75 |
88100 |
-0.85 |
 |
-1.48% |
| 2017-12-15 |
48.95 |
49.5 |
48.9 |
49.25 |
229400 |
0.30 |
 |
0.61% |
| 2017-12-14 |
48.95 |
49.15 |
47.2 |
48.85 |
125000 |
-0.10 |
|
-0.20% |
| 2017-12-13 |
49.15 |
49.2 |
48 |
48.9 |
121700 |
-0.25 |
|
-0.51% |
| 2017-12-12 |
48.25 |
49.15 |
48.25 |
49.05 |
166000 |
0.80 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
