| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.42 |
2.505 |
2.38 |
2.45 |
174600 |
0.03 |
 |
1.24% |
| 2017-12-15 |
2.15 |
2.16 |
2.1 |
2.11 |
73800 |
-0.04 |
 |
-1.86% |
| 2017-12-14 |
2.17 |
2.23 |
2.12 |
2.15 |
97000 |
-0.02 |
|
-0.92% |
| 2017-12-13 |
2.18 |
2.23 |
2.09 |
2.17 |
136700 |
-0.01 |
|
-0.46% |
| 2017-12-12 |
2.24 |
2.28 |
2.14 |
2.15 |
113700 |
-0.09 |
|
-4.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
