| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.04 |
5.09 |
4.62 |
4.76 |
345800 |
-0.28 |
 |
-5.56% |
| 2017-12-15 |
5.42 |
5.42 |
4.75 |
5.1 |
1001500 |
-0.32 |
|
-5.90% |
| 2017-12-14 |
5.49 |
5.74 |
5.24 |
5.35 |
405400 |
-0.14 |
|
-2.55% |
| 2017-12-13 |
5.65 |
5.685 |
5.45 |
5.49 |
259100 |
-0.16 |
|
-2.83% |
| 2017-12-12 |
5.69 |
5.86 |
5.58 |
5.61 |
142200 |
-0.08 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
