| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.46 |
35.93 |
34.6 |
34.92 |
96800 |
-0.54 |
 |
-1.52% |
| 2017-12-15 |
37.35 |
38.65 |
36.85 |
38.3 |
829100 |
0.95 |
 |
2.54% |
| 2017-12-14 |
37.94 |
38.06 |
37.02 |
37.19 |
85500 |
-0.75 |
|
-1.98% |
| 2017-12-13 |
37.73 |
38.49 |
37.575 |
37.81 |
87100 |
0.08 |
|
0.21% |
| 2017-12-12 |
37.54 |
38.445 |
37.54 |
37.66 |
179700 |
0.12 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
