| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55 |
55 |
53.69 |
54.2 |
22300 |
-0.80 |
 |
-1.45% |
| 2017-12-15 |
56.42 |
57.82 |
55.66 |
56.24 |
62800 |
-0.18 |
|
-0.32% |
| 2017-12-14 |
57.76 |
57.76 |
55.78 |
56.52 |
18300 |
-1.24 |
|
-2.15% |
| 2017-12-13 |
57.78 |
58.95 |
57.04 |
57.64 |
38000 |
-0.14 |
|
-0.24% |
| 2017-12-12 |
57.37 |
57.96 |
56.95 |
57.75 |
25900 |
0.38 |
 |
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
