| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19 |
20.49 |
18.66 |
20.49 |
26100 |
1.49 |
 |
7.84% |
| 2017-12-15 |
10.76 |
11.6 |
10.66 |
11 |
76600 |
0.24 |
|
2.23% |
| 2017-12-14 |
11 |
11.25 |
10.66 |
10.68 |
14400 |
-0.32 |
 |
-2.91% |
| 2017-12-13 |
10.8 |
12.29 |
10.8 |
11.28 |
97900 |
0.48 |
|
4.44% |
| 2017-12-12 |
11.03 |
11.13 |
10.68 |
11.13 |
22100 |
0.10 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
