| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.22 |
86.405 |
84.46 |
85.53 |
1627600 |
-0.69 |
 |
-0.80% |
| 2017-12-15 |
77.94 |
78.11 |
77.32 |
77.51 |
1337500 |
-0.43 |
|
-0.55% |
| 2017-12-14 |
78.1 |
78.49 |
77.355 |
77.47 |
567100 |
-0.63 |
|
-0.81% |
| 2017-12-13 |
79.26 |
79.5 |
78.13 |
78.21 |
695300 |
-1.05 |
|
-1.32% |
| 2017-12-12 |
79.21 |
79.63 |
78.84 |
79.27 |
703300 |
0.06 |
 |
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
