| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.16 |
8.16 |
7.71 |
7.99 |
345300 |
-0.17 |
 |
-2.08% |
| 2017-12-15 |
9.05 |
9.34 |
8.875 |
9.18 |
651900 |
0.13 |
 |
1.44% |
| 2017-12-14 |
9.14 |
9.14 |
8.79 |
9.06 |
368200 |
-0.08 |
|
-0.88% |
| 2017-12-13 |
9.19 |
9.34 |
9.05 |
9.11 |
259800 |
-0.08 |
|
-0.87% |
| 2017-12-12 |
9.22 |
9.34 |
9.06 |
9.2 |
219700 |
-0.02 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
