| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.42 |
0.45 |
0.42 |
0.45 |
161400 |
0.03 |
 |
7.14% |
| 2017-12-15 |
0.899 |
0.915 |
0.88 |
0.897 |
243800 |
-0.00 |
 |
-0.22% |
| 2017-12-14 |
0.913 |
0.92 |
0.895 |
0.897 |
145800 |
-0.02 |
|
-1.75% |
| 2017-12-13 |
0.93 |
0.93 |
0.9 |
0.92 |
89800 |
-0.01 |
|
-1.08% |
| 2017-12-12 |
0.947 |
0.96 |
0.925 |
0.936 |
215300 |
-0.01 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
