| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.25 |
6.3 |
5.95 |
6.2 |
125300 |
-0.05 |
 |
-0.80% |
| 2017-12-15 |
5.85 |
6 |
5.6 |
5.95 |
600300 |
0.10 |
 |
1.71% |
| 2017-12-14 |
6.05 |
6.1 |
5.7 |
5.75 |
168000 |
-0.30 |
|
-4.96% |
| 2017-12-13 |
5.9 |
6.25 |
5.9 |
6.1 |
153100 |
0.20 |
|
3.39% |
| 2017-12-12 |
6.05 |
6.1 |
5.65 |
5.85 |
265800 |
-0.20 |
|
-3.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
