| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.5 |
21.9 |
20.5 |
21.48 |
310900 |
0.98 |
 |
4.78% |
| 2017-12-15 |
10.63 |
10.63 |
8.63 |
8.77 |
391700 |
-1.86 |
 |
-17.50% |
| 2017-12-14 |
12.41 |
13.37 |
10.22 |
10.53 |
325100 |
-1.88 |
|
-15.15% |
| 2017-12-13 |
13.2 |
14.1 |
12.07 |
12.2 |
450000 |
-1.00 |
|
-7.58% |
| 2017-12-12 |
12.11 |
13.33 |
12.11 |
13.15 |
443500 |
1.04 |
|
8.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
