| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.9 |
5.05 |
4.655 |
5.04 |
32400 |
0.14 |
 |
2.86% |
| 2017-12-15 |
8.71 |
9.73 |
7.72 |
9.33 |
235500 |
0.62 |
|
7.12% |
| 2017-12-14 |
6.58 |
8.79 |
6.58 |
8.61 |
175500 |
2.03 |
|
30.85% |
| 2017-12-13 |
6.6 |
6.64 |
6.31 |
6.58 |
124900 |
-0.02 |
 |
-0.30% |
| 2017-12-12 |
6.8 |
6.95 |
6.4 |
6.65 |
88900 |
-0.15 |
|
-2.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
