| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
291.94 |
292.87 |
275.05 |
280.29 |
13405700 |
-11.65 |
 |
-3.99% |
| 2017-12-15 |
189.61 |
191.43 |
188.01 |
190.12 |
7285600 |
0.51 |
 |
0.27% |
| 2017-12-14 |
187.98 |
192.64 |
187.2 |
189.56 |
7792800 |
1.58 |
|
0.84% |
| 2017-12-13 |
186.1 |
188.69 |
185.41 |
187.86 |
4710000 |
1.76 |
|
0.95% |
| 2017-12-12 |
186.01 |
187.85 |
184.82 |
185.73 |
4265900 |
-0.28 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
