| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.57 |
4.57 |
4.18 |
4.37 |
5800 |
-0.20 |
 |
-4.38% |
| 2017-12-15 |
2.74 |
3.25 |
2.54 |
2.67 |
767300 |
-0.07 |
|
-2.55% |
| 2017-12-14 |
2.42 |
2.72 |
2.42 |
2.66 |
53500 |
0.24 |
 |
9.92% |
| 2017-12-12 |
2.47 |
2.54 |
2.36 |
2.36 |
13500 |
-0.11 |
|
-4.45% |
| 2017-12-11 |
2.445 |
2.49 |
2.423 |
2.49 |
800 |
0.05 |
|
1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
