| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
93.6 |
94.225 |
91.76 |
92.4 |
102800 |
-1.20 |
 |
-1.28% |
| 2017-12-15 |
88.8 |
89.7 |
88.48 |
88.87 |
62900 |
0.07 |
 |
0.08% |
| 2017-12-14 |
87.93 |
88.58 |
87.63 |
88.19 |
143200 |
0.26 |
|
0.30% |
| 2017-12-13 |
88.14 |
89.86 |
88.09 |
88.94 |
160500 |
0.80 |
|
0.91% |
| 2017-12-12 |
87.91 |
88.11 |
87.48 |
87.71 |
140200 |
-0.20 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
