| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.25 |
9.25 |
9.05 |
9.05 |
3700 |
-0.20 |
 |
-2.16% |
| 2017-12-15 |
8.68 |
8.87 |
8.49 |
8.54 |
11800 |
-0.14 |
|
-1.61% |
| 2017-12-14 |
8.69 |
8.88 |
8.19 |
8.69 |
6600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
8.08 |
8.42 |
8.08 |
8.41 |
10600 |
0.33 |
 |
4.08% |
| 2017-12-12 |
8.18 |
8.18 |
7.9 |
8.05 |
8700 |
-0.13 |
|
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
