| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.09 |
2.23 |
1.92 |
2.04 |
1505800 |
-0.05 |
 |
-2.39% |
| 2017-12-15 |
0.3 |
0.3 |
0.24 |
0.25 |
4301900 |
-0.05 |
|
-16.67% |
| 2017-12-14 |
0.25 |
0.29 |
0.23 |
0.28 |
1327200 |
0.03 |
 |
12.00% |
| 2017-12-13 |
0.26 |
0.27 |
0.25 |
0.25 |
466200 |
-0.01 |
|
-3.85% |
| 2017-12-12 |
0.245 |
0.267 |
0.245 |
0.254 |
166000 |
0.01 |
|
3.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
