| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.48 |
14.73 |
12.701 |
12.895 |
47700 |
-1.59 |
 |
-10.95% |
| 2017-12-15 |
13.43 |
13.9 |
12.68 |
13.39 |
13800 |
-0.04 |
|
-0.30% |
| 2017-12-14 |
13.59 |
14.17 |
13.02 |
13.66 |
15900 |
0.07 |
 |
0.52% |
| 2017-12-13 |
16.48 |
16.48 |
11.99 |
13.46 |
56500 |
-3.02 |
|
-18.33% |
| 2017-12-12 |
15.41 |
17.37 |
13.52 |
13.84 |
49700 |
-1.57 |
|
-10.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
