| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.89 |
3.955 |
3.6 |
3.62 |
239000 |
-0.27 |
 |
-6.94% |
| 2017-12-15 |
4.75 |
5.1 |
4.73 |
5.07 |
538700 |
0.32 |
 |
6.74% |
| 2017-12-14 |
5.04 |
5.22 |
4.69 |
4.74 |
203500 |
-0.30 |
|
-5.95% |
| 2017-12-13 |
5.04 |
5.31 |
4.96 |
5.05 |
238300 |
0.01 |
|
0.20% |
| 2017-12-12 |
4.93 |
5.1 |
4.87 |
5 |
201700 |
0.07 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
