| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.8 |
44.8 |
43.05 |
44.05 |
5800 |
-0.75 |
 |
-1.67% |
| 2017-12-15 |
45.45 |
47.5 |
45.4 |
47.3 |
41700 |
1.85 |
 |
4.07% |
| 2017-12-14 |
46.2 |
46.2 |
45.5 |
45.5 |
4000 |
-0.70 |
|
-1.52% |
| 2017-12-13 |
45.6 |
46.8 |
45.6 |
46.3 |
8800 |
0.70 |
|
1.54% |
| 2017-12-12 |
45.4 |
46 |
45.3 |
45.55 |
5400 |
0.15 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
