| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.97 |
108.23 |
97.26 |
98.77 |
2797500 |
-8.20 |
 |
-7.67% |
| 2017-12-15 |
55.13 |
57.42 |
55.12 |
56.9 |
3711600 |
1.77 |
 |
3.21% |
| 2017-12-14 |
56.54 |
57.83 |
54.68 |
55.05 |
1552600 |
-1.49 |
|
-2.64% |
| 2017-12-13 |
54.55 |
56.87 |
54.01 |
56.63 |
1873100 |
2.08 |
|
3.81% |
| 2017-12-12 |
55.67 |
56.25 |
54.25 |
54.87 |
1675500 |
-0.80 |
|
-1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
