| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.21 |
7.34 |
7.01 |
7.05 |
645100 |
-0.16 |
 |
-2.22% |
| 2017-12-15 |
8.24 |
8.41 |
7.99 |
8.15 |
1554100 |
-0.09 |
|
-1.09% |
| 2017-12-14 |
8.44 |
8.75 |
8.2 |
8.25 |
447300 |
-0.19 |
|
-2.25% |
| 2017-12-13 |
7.93 |
8.58 |
7.9 |
8.44 |
606900 |
0.51 |
 |
6.43% |
| 2017-12-12 |
8.46 |
8.58 |
7.93 |
7.97 |
826300 |
-0.49 |
|
-5.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
