| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.5 |
16.67 |
16.2 |
16.5 |
385800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
17 |
17.4 |
17 |
17.25 |
1265300 |
0.25 |
 |
1.47% |
| 2017-12-14 |
17.4 |
17.45 |
16.85 |
17 |
584800 |
-0.40 |
 |
-2.30% |
| 2017-12-13 |
17.65 |
17.9 |
17.3 |
17.35 |
606700 |
-0.30 |
|
-1.70% |
| 2017-12-12 |
17.6 |
17.825 |
17.4 |
17.7 |
434400 |
0.10 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
