| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.9 |
24.2 |
22.45 |
23.05 |
197700 |
-0.85 |
 |
-3.56% |
| 2017-12-15 |
27.05 |
27.8 |
27.05 |
27.5 |
218100 |
0.45 |
 |
1.66% |
| 2017-12-14 |
27.1 |
27.25 |
26.85 |
27 |
99800 |
-0.10 |
|
-0.37% |
| 2017-12-13 |
27.05 |
27.7 |
27 |
27.05 |
73700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
26.55 |
28 |
26.55 |
27.05 |
128100 |
0.50 |
|
1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
