| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.87 |
1.87 |
1.76 |
1.78 |
27100 |
-0.09 |
 |
-4.81% |
| 2017-12-15 |
3.39 |
3.43 |
3.39 |
3.42 |
2300 |
0.03 |
 |
0.88% |
| 2017-12-14 |
3.49 |
3.499 |
3.36 |
3.485 |
7400 |
-0.01 |
|
-0.14% |
| 2017-12-13 |
3.49 |
3.58 |
3.45 |
3.57 |
9300 |
0.08 |
|
2.29% |
| 2017-12-12 |
3.65 |
3.7 |
3.52 |
3.54 |
26400 |
-0.11 |
|
-3.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
