| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.59 |
16.61 |
16.4 |
16.48 |
15900 |
-0.11 |
 |
-0.66% |
| 2017-12-15 |
16.67 |
17.51 |
16.67 |
17.38 |
57500 |
0.71 |
 |
4.26% |
| 2017-12-14 |
17.16 |
17.24 |
16.71 |
16.73 |
4600 |
-0.43 |
|
-2.51% |
| 2017-12-13 |
17.28 |
17.28 |
17.16 |
17.17 |
5100 |
-0.11 |
|
-0.64% |
| 2017-12-12 |
16.86 |
17.18 |
16.86 |
17.11 |
6300 |
0.25 |
|
1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
