| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52 |
52 |
50.4 |
51.05 |
140600 |
-0.95 |
 |
-1.83% |
| 2017-12-15 |
49.7 |
52.75 |
49.35 |
52.45 |
1016900 |
2.75 |
 |
5.53% |
| 2017-12-14 |
49.25 |
50.6 |
49.1 |
49.65 |
535100 |
0.40 |
|
0.81% |
| 2017-12-13 |
48.55 |
49.8 |
48.4 |
49.3 |
249200 |
0.75 |
|
1.54% |
| 2017-12-12 |
49.3 |
49.85 |
48.2 |
48.7 |
311800 |
-0.60 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
