| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.025 |
16.025 |
16.025 |
16.025 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.19 |
16.14 |
14.4 |
15.54 |
10500 |
0.35 |
 |
2.30% |
| 2017-12-14 |
15.18 |
16 |
15 |
15.93 |
6600 |
0.75 |
|
4.94% |
| 2017-12-13 |
15.2 |
15.2 |
15 |
15 |
2400 |
-0.20 |
 |
-1.32% |
| 2017-12-12 |
14.31 |
15.5 |
13.9 |
15.48 |
11900 |
1.17 |
|
8.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
