| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.77 |
35.305 |
34.21 |
34.55 |
451800 |
-0.22 |
 |
-0.63% |
| 2017-12-15 |
36.77 |
38.65 |
36.77 |
38.58 |
591200 |
1.81 |
 |
4.92% |
| 2017-12-14 |
36.89 |
37.15 |
36.22 |
36.54 |
182000 |
-0.35 |
|
-0.95% |
| 2017-12-13 |
36.93 |
38.26 |
36.83 |
36.95 |
127600 |
0.02 |
|
0.05% |
| 2017-12-12 |
36.98 |
37.41 |
36.72 |
37.03 |
140800 |
0.05 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
