| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.55 |
11.7 |
10.45 |
10.55 |
34800 |
-1.00 |
 |
-8.66% |
| 2017-12-15 |
8.65 |
8.9 |
8.65 |
8.75 |
82100 |
0.10 |
 |
1.16% |
| 2017-12-14 |
8.5 |
8.8 |
8.5 |
8.7 |
43700 |
0.20 |
|
2.35% |
| 2017-12-13 |
8.65 |
8.7 |
8.35 |
8.5 |
90900 |
-0.15 |
|
-1.73% |
| 2017-12-12 |
8.95 |
9.1 |
8.65 |
8.7 |
78600 |
-0.25 |
|
-2.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
