| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.9 |
22.9 |
22.4 |
22.6 |
1200 |
-0.30 |
 |
-1.31% |
| 2017-12-14 |
20 |
20.25 |
20 |
20.25 |
1800 |
0.25 |
 |
1.25% |
| 2017-12-13 |
18.31 |
20.25 |
18.31 |
20.25 |
4500 |
1.94 |
|
10.60% |
| 2017-12-12 |
20.1 |
20.19 |
20 |
20.19 |
500 |
0.09 |
|
0.45% |
| 2017-12-11 |
20.055 |
20.35 |
20.055 |
20.29 |
4200 |
0.23 |
|
1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
