| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21 |
21.51 |
19.62 |
20.6 |
1171300 |
-0.40 |
 |
-1.90% |
| 2017-12-15 |
17.61 |
18.98 |
17.29 |
18.37 |
2734100 |
0.76 |
 |
4.32% |
| 2017-12-14 |
17.71 |
18.23 |
17.3 |
17.39 |
802500 |
-0.32 |
|
-1.81% |
| 2017-12-13 |
17.14 |
17.88 |
16.33 |
17.71 |
3324600 |
0.57 |
|
3.33% |
| 2017-12-12 |
19.21 |
19.71 |
18.27 |
18.295 |
985400 |
-0.91 |
|
-4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
