| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.28 |
49.64 |
47.43 |
47.66 |
3531900 |
-0.62 |
 |
-1.28% |
| 2017-12-15 |
35.53 |
36.03 |
34.91 |
36 |
9046400 |
0.47 |
 |
1.32% |
| 2017-12-14 |
35.35 |
36.3 |
35.21 |
35.45 |
4899800 |
0.10 |
|
0.28% |
| 2017-12-13 |
34.82 |
35.57 |
34.59 |
35.34 |
4532500 |
0.52 |
|
1.49% |
| 2017-12-12 |
35.63 |
35.96 |
34.5 |
34.71 |
3451800 |
-0.92 |
|
-2.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
