| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.27 |
9.35 |
8.74 |
8.84 |
129800 |
-0.43 |
 |
-4.64% |
| 2017-12-15 |
9.59 |
9.89 |
9.42 |
9.87 |
272200 |
0.28 |
 |
2.92% |
| 2017-12-14 |
9.62 |
9.805 |
9.49 |
9.53 |
85600 |
-0.09 |
|
-0.94% |
| 2017-12-13 |
9.56 |
9.84 |
9.5 |
9.59 |
97800 |
0.03 |
|
0.31% |
| 2017-12-12 |
9.52 |
9.65 |
9.41 |
9.5 |
87300 |
-0.02 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
