| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.85 |
27.75 |
26.6 |
27.3 |
692400 |
0.45 |
 |
1.68% |
| 2017-12-15 |
49.8 |
51.925 |
49.05 |
51.8 |
716500 |
2.00 |
|
4.02% |
| 2017-12-14 |
50.1 |
50.55 |
49.25 |
49.85 |
433800 |
-0.25 |
 |
-0.50% |
| 2017-12-13 |
49.9 |
50.75 |
49.75 |
50.1 |
231500 |
0.20 |
|
0.40% |
| 2017-12-12 |
50.75 |
51.4 |
49.7 |
49.7 |
369100 |
-1.05 |
|
-2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
