| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.42 |
1.44 |
1.39 |
1.4 |
21200 |
-0.02 |
 |
-1.41% |
| 2017-12-15 |
1.73 |
1.75 |
1.68 |
1.7 |
32100 |
-0.03 |
|
-1.73% |
| 2017-12-14 |
1.8 |
1.8 |
1.67 |
1.74 |
31400 |
-0.06 |
|
-3.33% |
| 2017-12-13 |
1.71 |
1.8 |
1.71 |
1.76 |
99000 |
0.05 |
 |
2.92% |
| 2017-12-12 |
1.65 |
1.8 |
1.65 |
1.74 |
130500 |
0.09 |
|
5.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
