| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.07 |
53.39 |
51.57 |
53.07 |
1240300 |
1.00 |
 |
1.92% |
| 2017-12-15 |
59.85 |
61.21 |
59.68 |
60.79 |
1279100 |
0.94 |
|
1.57% |
| 2017-12-14 |
59.13 |
59.78 |
58.85 |
59.58 |
531700 |
0.45 |
|
0.76% |
| 2017-12-13 |
58.72 |
59.49 |
58.29 |
59.16 |
446600 |
0.44 |
|
0.75% |
| 2017-12-12 |
58.08 |
59.1 |
57.93 |
58.69 |
492600 |
0.61 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
