| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.1 |
2.17 |
2.05 |
2.13 |
6875800 |
0.03 |
 |
1.43% |
| 2017-12-15 |
1.33 |
1.42 |
1.3 |
1.38 |
19580200 |
0.05 |
|
3.76% |
| 2017-12-14 |
1.33 |
1.35 |
1.3 |
1.33 |
4707900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.31 |
1.33 |
1.25 |
1.32 |
6142100 |
0.01 |
|
0.76% |
| 2017-12-12 |
1.39 |
1.4 |
1.31 |
1.31 |
4624900 |
-0.08 |
 |
-5.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
