| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
228.74 |
234.65 |
217.5 |
221.05 |
23052300 |
-7.69 |
 |
-3.36% |
| 2017-12-15 |
188.25 |
192.38 |
185.62 |
191.56 |
16750800 |
3.31 |
 |
1.76% |
| 2017-12-14 |
185.92 |
189.34 |
184.6 |
186.47 |
10954000 |
0.55 |
|
0.30% |
| 2017-12-13 |
192.5 |
192.55 |
185.88 |
186.18 |
13856900 |
-6.32 |
|
-3.28% |
| 2017-12-12 |
192.9 |
193.84 |
189.89 |
190.84 |
11375400 |
-2.06 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
