| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.8 |
56.475 |
54 |
54.45 |
56400 |
-1.35 |
 |
-2.42% |
| 2017-12-15 |
51.3 |
52.475 |
51.3 |
51.85 |
65300 |
0.55 |
 |
1.07% |
| 2017-12-14 |
52.85 |
52.9 |
51.01 |
51.25 |
48500 |
-1.60 |
|
-3.03% |
| 2017-12-13 |
53.2 |
54.05 |
52.55 |
52.7 |
43700 |
-0.50 |
|
-0.94% |
| 2017-12-12 |
53.45 |
53.745 |
53 |
53.05 |
30400 |
-0.40 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
