| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.78 |
27.24 |
26.23 |
26.41 |
81300 |
-0.37 |
 |
-1.38% |
| 2017-12-15 |
26.02 |
26.95 |
25.965 |
26.64 |
128800 |
0.62 |
 |
2.38% |
| 2017-12-14 |
25.87 |
26.33 |
25.75 |
25.89 |
108000 |
0.02 |
|
0.08% |
| 2017-12-13 |
25.92 |
26.2 |
25.72 |
25.84 |
117200 |
-0.08 |
|
-0.31% |
| 2017-12-12 |
26.39 |
26.39 |
25.52 |
25.85 |
190900 |
-0.54 |
|
-2.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
