| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
304 |
305.78 |
299.1 |
301.49 |
6000 |
-2.51 |
 |
-0.83% |
| 2017-12-15 |
330.03 |
336.08 |
329.53 |
333.4 |
31600 |
3.37 |
 |
1.02% |
| 2017-12-14 |
333.4 |
333.4 |
329.53 |
330.25 |
11000 |
-3.15 |
|
-0.94% |
| 2017-12-13 |
338 |
338 |
332.54 |
334.34 |
10400 |
-3.66 |
|
-1.08% |
| 2017-12-12 |
340 |
340.595 |
331.21 |
334.83 |
13400 |
-5.17 |
|
-1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
