| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.28 |
18.47 |
17.23 |
17.49 |
58600 |
0.21 |
 |
1.22% |
| 2017-12-15 |
18.28 |
18.7 |
18.26 |
18.49 |
70600 |
0.21 |
|
1.15% |
| 2017-12-14 |
18.45 |
18.49 |
18.04 |
18.19 |
13300 |
-0.26 |
 |
-1.41% |
| 2017-12-13 |
18.11 |
18.54 |
18.11 |
18.44 |
28700 |
0.33 |
|
1.82% |
| 2017-12-12 |
18.28 |
18.5 |
17.96 |
18.17 |
20400 |
-0.11 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
