| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.76 |
15.83 |
15.28 |
15.41 |
1884800 |
-0.35 |
 |
-2.22% |
| 2017-12-15 |
16.23 |
16.25 |
16 |
16.02 |
5256300 |
-0.21 |
|
-1.29% |
| 2017-12-14 |
16.28 |
16.41 |
16.12 |
16.22 |
3204100 |
-0.06 |
|
-0.37% |
| 2017-12-13 |
16.27 |
16.33 |
16.17 |
16.28 |
3082900 |
0.01 |
 |
0.06% |
| 2017-12-12 |
16.61 |
16.62 |
16.14 |
16.22 |
2410000 |
-0.39 |
|
-2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
